Remsons Industries Limited (REMSONSIND)

INR 119.32

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 49.5 49.5 49.5 49.5 -
21 Aug, 2002 49.5 49.5 49.5 49.5 -
20 Aug, 2002 49.5 49.5 49.5 49.5 50.00
19 Aug, 2002 48.5 48.5 48.5 48.5 -
16 Aug, 2002 53.0 53.0 48.5 48.5 275.00
15 Aug, 2002 51.0 51.0 51.0 51.0 -
14 Aug, 2002 51.0 51.0 51.0 51.0 25.00
13 Aug, 2002 49.0 49.0 49.0 49.0 -
12 Aug, 2002 49.0 49.0 49.0 49.0 -
09 Aug, 2002 49.0 49.0 49.0 49.0 -