Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 358.0 | 380.65 | 358.0 | 369.5 | 949.26 Thousand |
| 31 Jul, 2023 | 297.0 | 346.05 | 297.0 | 346.05 | 2.17 Million |
| 28 Jul, 2023 | 294.85 | 294.85 | 282.55 | 288.4 | 98.59 Thousand |
| 27 Jul, 2023 | 304.8 | 305.35 | 288.5 | 291.6 | 397.24 Thousand |
| 26 Jul, 2023 | 268.6 | 312.0 | 265.5 | 298.7 | 1.67 Million |
| 25 Jul, 2023 | 241.0 | 285.0 | 237.7 | 265.5 | 2.8 Million |
| 24 Jul, 2023 | 245.85 | 249.05 | 240.35 | 241.0 | 652.97 Thousand |
| 21 Jul, 2023 | 242.9 | 247.7 | 235.3 | 243.0 | 275.73 Thousand |
| 20 Jul, 2023 | 246.45 | 246.45 | 241.25 | 243.35 | 7920.00 |
| 19 Jul, 2023 | 241.9 | 248.45 | 241.65 | 245.55 | 29.47 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD