Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 416.0 | 424.0 | 406.0 | 412.9 | 76.94 Thousand |
| 29 Aug, 2023 | 415.0 | 427.1 | 396.8 | 404.75 | 276.27 Thousand |
| 28 Aug, 2023 | 412.0 | 420.0 | 410.0 | 417.65 | 62.3 Thousand |
| 25 Aug, 2023 | 411.7 | 411.7 | 403.25 | 409.6 | 20.24 Thousand |
| 24 Aug, 2023 | 399.8 | 409.0 | 396.0 | 406.45 | 84.28 Thousand |
| 23 Aug, 2023 | 397.0 | 404.5 | 395.5 | 399.8 | 35.18 Thousand |
| 22 Aug, 2023 | 385.1 | 404.35 | 373.55 | 391.55 | 122.53 Thousand |
| 21 Aug, 2023 | 381.0 | 389.5 | 361.25 | 385.1 | 31.54 Thousand |
| 18 Aug, 2023 | 374.0 | 381.95 | 363.0 | 377.6 | 9335.00 |
| 17 Aug, 2023 | 375.0 | 388.95 | 373.9 | 374.85 | 19.74 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD