Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 445.0 | 448.0 | 430.8 | 439.2 | 14.55 Thousand |
| 27 Sep, 2023 | 435.0 | 455.7 | 429.0 | 451.5 | 35.74 Thousand |
| 26 Sep, 2023 | 445.0 | 445.0 | 426.0 | 439.0 | 60.33 Thousand |
| 25 Sep, 2023 | 434.0 | 440.0 | 419.8 | 437.6 | 22.98 Thousand |
| 22 Sep, 2023 | 420.0 | 437.85 | 415.0 | 434.15 | 9490.00 |
| 21 Sep, 2023 | 424.0 | 429.9 | 410.0 | 421.1 | 18.85 Thousand |
| 20 Sep, 2023 | 430.0 | 430.0 | 421.0 | 424.0 | 4190.00 |
| 18 Sep, 2023 | 436.0 | 440.0 | 425.1 | 427.9 | 7055.00 |
| 15 Sep, 2023 | 436.0 | 437.8 | 421.5 | 435.0 | 18.68 Thousand |
| 14 Sep, 2023 | 420.25 | 430.0 | 420.25 | 425.35 | 13.44 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD