Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 450.0 | 458.8 | 448.0 | 448.9 | 5705.00 |
| 27 Oct, 2023 | 444.4 | 449.8 | 435.55 | 444.95 | 5595.00 |
| 26 Oct, 2023 | 435.6 | 444.8 | 435.6 | 441.25 | 8830.00 |
| 25 Oct, 2023 | 437.6 | 446.0 | 435.0 | 441.45 | 52.68 Thousand |
| 23 Oct, 2023 | 448.75 | 450.0 | 435.05 | 437.6 | 40.17 Thousand |
| 20 Oct, 2023 | 432.55 | 459.45 | 432.55 | 448.75 | 5355.00 |
| 19 Oct, 2023 | 454.05 | 465.9 | 448.0 | 450.65 | 22.14 Thousand |
| 18 Oct, 2023 | 470.0 | 475.0 | 451.0 | 454.05 | 41.58 Thousand |
| 17 Oct, 2023 | 470.95 | 475.0 | 466.05 | 470.0 | 3070.00 |
| 16 Oct, 2023 | 462.0 | 475.0 | 456.0 | 470.95 | 32.15 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD