Remsons Industries Limited (REMSONSIND)

INR 119.32

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 630.55 630.55 630.55 630.55 7745.00
28 Nov, 2023 618.2 618.2 618.2 618.2 5700.00
24 Nov, 2023 606.1 606.1 606.1 606.1 9345.00
23 Nov, 2023 594.25 594.25 594.25 594.25 19.41 Thousand
22 Nov, 2023 582.6 582.6 582.6 582.6 26.82 Thousand
21 Nov, 2023 543.0 554.9 537.55 554.9 37.94 Thousand
20 Nov, 2023 515.05 536.2 515.05 528.5 87.63 Thousand
17 Nov, 2023 510.0 531.95 500.15 510.7 48.49 Thousand
16 Nov, 2023 496.0 508.55 496.0 508.5 96.1 Thousand
15 Nov, 2023 490.0 499.0 480.5 484.35 18.93 Thousand