Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 660.0 | 665.85 | 652.8 | 660.0 | 25.95 Thousand |
| 27 Dec, 2023 | 652.8 | 652.8 | 652.8 | 652.8 | 35.51 Thousand |
| 26 Dec, 2023 | 640.0 | 640.0 | 632.0 | 640.0 | 20.14 Thousand |
| 22 Dec, 2023 | 644.9 | 644.9 | 623.3 | 644.9 | 27.58 Thousand |
| 21 Dec, 2023 | 636.0 | 636.0 | 625.95 | 636.0 | 48.87 Thousand |
| 20 Dec, 2023 | 638.7 | 642.0 | 638.7 | 638.7 | 68.72 Thousand |
| 19 Dec, 2023 | 651.7 | 662.0 | 651.7 | 651.7 | 9180.00 |
| 18 Dec, 2023 | 665.0 | 672.0 | 662.0 | 665.0 | 61.32 Thousand |
| 15 Dec, 2023 | 675.5 | 675.5 | 662.85 | 675.5 | 30.24 Thousand |
| 14 Dec, 2023 | 676.35 | 685.0 | 676.2 | 676.35 | 4730.00 |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD