Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 825.0 | 825.0 | 810.0 | 825.0 | 25 Thousand |
| 10 Jan, 2024 | 825.0 | 830.0 | 822.0 | 825.0 | 144.77 Thousand |
| 09 Jan, 2024 | 845.0 | 845.0 | 810.0 | 821.75 | 40.23 Thousand |
| 08 Jan, 2024 | 835.0 | 835.0 | 810.0 | 817.0 | 89.33 Thousand |
| 05 Jan, 2024 | 819.0 | 821.2 | 792.1 | 816.05 | 117.04 Thousand |
| 04 Jan, 2024 | 760.0 | 782.1 | 750.0 | 782.1 | 96.76 Thousand |
| 03 Jan, 2024 | 742.25 | 745.75 | 692.0 | 744.9 | 238.83 Thousand |
| 02 Jan, 2024 | 712.0 | 722.4 | 670.25 | 710.25 | 217.35 Thousand |
| 01 Jan, 2024 | 706.0 | 706.85 | 676.1 | 688.0 | 209.32 Thousand |
| 29 Dec, 2023 | 673.2 | 673.2 | 670.0 | 673.2 | 13.33 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD