Remsons Industries Limited (REMSONSIND.NS)

INR 115.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 86.8 88.0 83.96 87.52 22.98 Thousand
22 Sep, 2023 84.0 87.57 83.0 86.83 9490.00
21 Sep, 2023 84.8 85.98 82.0 84.22 18.85 Thousand
20 Sep, 2023 86.0 86.0 84.2 84.8 18.85 Thousand
19 Sep, 2023 86.0 86.0 84.2 84.8 4190.00
18 Sep, 2023 87.2 88.0 85.02 85.58 7055.00
17 Sep, 2023 87.2 88.0 85.02 85.58 7055.00
15 Sep, 2023 87.2 87.56 84.3 87.0 18.68 Thousand
14 Sep, 2023 84.05 86.0 84.05 85.07 18.68 Thousand