Remsons Industries Limited (REMSONSIND.NS)

INR 115.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 87.52 89.2 87.0 88.29 52.68 Thousand
23 Oct, 2023 89.75 90.0 87.01 87.52 40.17 Thousand
22 Oct, 2023 89.75 90.0 87.01 87.52 40.17 Thousand
20 Oct, 2023 86.51 91.89 86.51 89.75 5355.00
19 Oct, 2023 90.81 93.18 89.6 90.13 22.14 Thousand
18 Oct, 2023 94.0 95.0 90.2 90.81 41.58 Thousand
17 Oct, 2023 94.19 95.0 93.21 94.0 3070.00
16 Oct, 2023 92.4 95.0 91.2 94.19 32.15 Thousand
15 Oct, 2023 92.4 95.0 91.2 94.19 32.15 Thousand
13 Oct, 2023 92.0 93.99 91.0 92.43 7615.00