Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 828.2 | 828.2 | 828.0 | 828.2 | 37.47 Thousand |
| 09 Feb, 2024 | 812.0 | 812.0 | 795.0 | 812.0 | 71.02 Thousand |
| 08 Feb, 2024 | 796.8 | 810.0 | 796.8 | 796.8 | 16.84 Thousand |
| 07 Feb, 2024 | 813.05 | 813.05 | 797.15 | 813.05 | 10.16 Thousand |
| 06 Feb, 2024 | 813.4 | 830.0 | 813.4 | 813.4 | 1495.00 |
| 05 Feb, 2024 | 830.0 | 835.0 | 820.35 | 830.0 | 56.51 Thousand |
| 02 Feb, 2024 | 835.0 | 835.0 | 804.1 | 835.0 | 22.43 Thousand |
| 01 Feb, 2024 | 818.95 | 819.45 | 800.1 | 818.95 | 53.52 Thousand |
| 31 Jan, 2024 | 803.6 | 804.0 | 803.6 | 803.6 | 13.93 Thousand |
| 30 Jan, 2024 | 820.0 | 820.0 | 799.0 | 820.0 | 7295.00 |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD