Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1018.8 | 1018.95 | 985.0 | 1004.65 | 43.81 Thousand |
| 23 Feb, 2024 | 981.0 | 981.0 | 942.05 | 978.05 | 32.28 Thousand |
| 22 Feb, 2024 | 917.7 | 959.85 | 905.0 | 941.7 | 36.13 Thousand |
| 21 Feb, 2024 | 920.0 | 950.0 | 900.0 | 917.7 | 19.18 Thousand |
| 20 Feb, 2024 | 964.95 | 964.95 | 910.0 | 930.6 | 47.91 Thousand |
| 19 Feb, 2024 | 935.8 | 935.8 | 915.0 | 935.8 | 36.72 Thousand |
| 16 Feb, 2024 | 891.25 | 891.25 | 891.25 | 891.25 | 1375.00 |
| 15 Feb, 2024 | 873.8 | 873.9 | 870.0 | 873.8 | 5135.00 |
| 14 Feb, 2024 | 856.8 | 856.8 | 841.0 | 856.8 | 13.43 Thousand |
| 13 Feb, 2024 | 840.0 | 844.75 | 839.95 | 840.0 | 13.05 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD