Remsons Industries Limited (REMSONSIND.NS)

INR 115.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 94.0 94.26 89.1 89.88 49.84 Thousand
07 Nov, 2023 90.0 92.01 89.2 89.8 51.22 Thousand
06 Nov, 2023 89.4 91.89 89.4 89.69 8520.00
05 Nov, 2023 89.4 91.89 89.4 89.69 8520.00
03 Nov, 2023 91.0 91.0 88.4 89.4 83.33 Thousand
02 Nov, 2023 90.8 90.8 88.4 89.1 78.52 Thousand
01 Nov, 2023 90.2 92.0 88.6 89.51 94.63 Thousand
31 Oct, 2023 91.54 91.54 89.03 89.76 1785.00
30 Oct, 2023 90.0 91.76 89.6 89.78 5705.00
29 Oct, 2023 90.0 91.76 89.6 89.78 5705.00