Remsons Industries Limited (REMSONSIND.NS)

INR 115.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 133.82 133.82 133.82 133.82 13.4 Thousand
03 Dec, 2023 133.82 133.82 133.82 133.82 13.4 Thousand
01 Dec, 2023 131.14 131.2 129.04 131.2 78.73 Thousand
30 Nov, 2023 128.63 128.63 128.62 128.63 144.92 Thousand
29 Nov, 2023 126.11 126.11 126.11 126.11 7745.00
28 Nov, 2023 123.64 123.64 123.64 123.64 5700.00
27 Nov, 2023 123.64 123.64 123.64 123.64 5700.00
24 Nov, 2023 121.22 121.22 121.22 121.22 9345.00
23 Nov, 2023 118.85 118.85 118.85 118.85 19.41 Thousand
22 Nov, 2023 116.52 116.52 116.52 116.52 26.82 Thousand