Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 871.0 | 899.0 | 860.3 | 894.9 | 68.62 Thousand |
| 26 Mar, 2024 | 823.0 | 878.8 | 823.0 | 860.3 | 27.01 Thousand |
| 22 Mar, 2024 | 871.0 | 874.9 | 830.2 | 864.2 | 207.45 Thousand |
| 21 Mar, 2024 | 900.0 | 900.0 | 855.0 | 859.95 | 63.56 Thousand |
| 20 Mar, 2024 | 861.0 | 887.85 | 850.0 | 860.0 | 33.02 Thousand |
| 19 Mar, 2024 | 880.0 | 889.95 | 856.55 | 875.7 | 96.98 Thousand |
| 18 Mar, 2024 | 860.15 | 894.95 | 860.15 | 869.65 | 95.8 Thousand |
| 15 Mar, 2024 | 922.8 | 922.8 | 876.7 | 885.1 | 247.21 Thousand |
| 14 Mar, 2024 | 855.5 | 925.0 | 855.2 | 922.8 | 43.92 Thousand |
| 13 Mar, 2024 | 935.0 | 935.0 | 856.45 | 900.15 | 70.54 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD