Remsons Industries Limited (REMSONSIND.NS)

INR 115.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 130.56 130.56 130.56 130.56 35.51 Thousand
26 Dec, 2023 127.99 128.0 126.4 128.0 20.14 Thousand
25 Dec, 2023 128.0 128.0 126.4 128.0 20.14 Thousand
22 Dec, 2023 126.0 128.98 124.66 128.98 27.58 Thousand
21 Dec, 2023 125.19 127.2 125.19 127.2 48.87 Thousand
20 Dec, 2023 128.2 128.4 127.74 127.74 68.72 Thousand
19 Dec, 2023 132.4 132.4 130.34 130.34 9180.00
18 Dec, 2023 134.0 134.4 132.4 133.0 61.32 Thousand
17 Dec, 2023 133.0 134.4 132.4 133.0 61.32 Thousand
15 Dec, 2023 132.6 135.1 132.57 135.1 30.24 Thousand