Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 133.0 | 134.4 | 132.4 | 133.0 | 61.32 Thousand |
| 15 Dec, 2023 | 132.6 | 135.1 | 132.57 | 135.1 | 30.24 Thousand |
| 14 Dec, 2023 | 137.0 | 137.0 | 135.24 | 135.27 | 4730.00 |
| 13 Dec, 2023 | 136.23 | 138.0 | 136.2 | 138.0 | 24.12 Thousand |
| 12 Dec, 2023 | 136.26 | 139.0 | 136.26 | 138.98 | 26.65 Thousand |
| 11 Dec, 2023 | 141.6 | 141.6 | 139.04 | 139.04 | 11.82 Thousand |
| 10 Dec, 2023 | 139.04 | 141.6 | 139.04 | 139.04 | 11.82 Thousand |
| 08 Dec, 2023 | 139.22 | 141.2 | 139.15 | 141.2 | 159.77 Thousand |
| 07 Dec, 2023 | 139.21 | 141.99 | 138.6 | 141.99 | 46.73 Thousand |
| 06 Dec, 2023 | 139.21 | 139.21 | 139.21 | 139.21 | 16.66 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT