Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 936.0 | 968.0 | 936.0 | 961.6 | 51.73 Thousand |
| 13 May, 2024 | 939.9 | 939.9 | 894.65 | 930.7 | 72.01 Thousand |
| 10 May, 2024 | 886.0 | 941.9 | 886.0 | 925.2 | 40.25 Thousand |
| 09 May, 2024 | 942.85 | 964.8 | 910.25 | 932.1 | 41.62 Thousand |
| 08 May, 2024 | 948.85 | 958.0 | 917.0 | 945.1 | 51.82 Thousand |
| 07 May, 2024 | 978.05 | 978.05 | 929.5 | 933.1 | 58.48 Thousand |
| 06 May, 2024 | 953.05 | 990.0 | 953.05 | 978.4 | 33.58 Thousand |
| 03 May, 2024 | 998.7 | 1005.0 | 978.5 | 983.5 | 102.56 Thousand |
| 02 May, 2024 | 996.5 | 996.5 | 980.0 | 986.25 | 66.97 Thousand |
| 30 Apr, 2024 | 988.0 | 990.0 | 975.0 | 979.4 | 89.24 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD