Remsons Industries Limited (REMSONSIND.NS)

INR 151.24

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 91.75 91.75 87.0 88.86 18.79 Thousand
28 Sep, 2023 89.0 89.6 86.16 87.84 14.55 Thousand
27 Sep, 2023 87.0 91.14 85.8 90.3 35.74 Thousand
26 Sep, 2023 89.0 89.0 85.2 87.8 60.33 Thousand
25 Sep, 2023 86.8 88.0 83.96 87.52 22.98 Thousand
24 Sep, 2023 86.8 88.0 83.96 87.52 22.98 Thousand
22 Sep, 2023 84.0 87.57 83.0 86.83 9490.00
21 Sep, 2023 84.8 85.98 82.0 84.22 18.85 Thousand
20 Sep, 2023 86.0 86.0 84.2 84.8 18.85 Thousand
19 Sep, 2023 86.0 86.0 84.2 84.8 4190.00