Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 900.0 | 900.75 | 887.5 | 900.75 | 125.41 Thousand |
| 11 Jun, 2024 | 855.75 | 863.7 | 844.9 | 857.9 | 9515.00 |
| 10 Jun, 2024 | 893.8 | 893.8 | 826.65 | 849.75 | 24.14 Thousand |
| 07 Jun, 2024 | 849.9 | 867.5 | 847.0 | 864.65 | 9935.00 |
| 06 Jun, 2024 | 820.0 | 863.8 | 820.0 | 853.0 | 11.68 Thousand |
| 05 Jun, 2024 | 804.05 | 860.0 | 801.4 | 846.25 | 56.54 Thousand |
| 04 Jun, 2024 | 872.4 | 872.4 | 843.55 | 843.55 | 18.87 Thousand |
| 03 Jun, 2024 | 914.0 | 931.75 | 864.0 | 887.95 | 167.8 Thousand |
| 31 May, 2024 | 873.0 | 909.85 | 855.7 | 888.05 | 10.53 Thousand |
| 30 May, 2024 | 911.5 | 919.95 | 882.5 | 890.0 | 64.16 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD