Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 220.0 | 220.0 | 208.0 | 209.44 | 14.64 Thousand |
| 01 Mar, 2024 | 205.06 | 212.8 | 205.0 | 210.12 | 19.23 Thousand |
| 29 Feb, 2024 | 212.0 | 213.0 | 198.89 | 205.06 | 43.89 Thousand |
| 28 Feb, 2024 | 209.0 | 213.66 | 205.4 | 209.35 | 77.75 Thousand |
| 27 Feb, 2024 | 207.59 | 207.6 | 202.2 | 204.94 | 34.12 Thousand |
| 26 Feb, 2024 | 203.76 | 203.79 | 197.0 | 200.93 | 43.81 Thousand |
| 25 Feb, 2024 | 203.76 | 203.79 | 197.0 | 200.93 | 43.81 Thousand |
| 23 Feb, 2024 | 196.2 | 196.2 | 188.41 | 195.61 | 32.28 Thousand |
| 22 Feb, 2024 | 183.54 | 191.97 | 181.0 | 188.34 | 36.13 Thousand |
| 21 Feb, 2024 | 184.0 | 190.0 | 180.0 | 183.54 | 19.18 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT