Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 202.45 | 202.45 | 195.5 | 197.8 | 28.03 Thousand |
| 10 Jul, 2024 | 204.0 | 204.65 | 199.65 | 201.85 | 35.22 Thousand |
| 09 Jul, 2024 | 202.45 | 205.35 | 195.0 | 200.3 | 109.97 Thousand |
| 08 Jul, 2024 | 200.0 | 211.0 | 197.2 | 202.4 | 105.96 Thousand |
| 05 Jul, 2024 | 214.1 | 214.8 | 203.9 | 207.55 | 191.78 Thousand |
| 04 Jul, 2024 | 1036.05 | 1074.4 | 1030.0 | 1073.0 | 329.72 Thousand |
| 03 Jul, 2024 | 1050.05 | 1065.0 | 1012.2 | 1023.25 | 109.06 Thousand |
| 02 Jul, 2024 | 1019.95 | 1043.0 | 1019.95 | 1040.3 | 63.63 Thousand |
| 01 Jul, 2024 | 1010.0 | 1044.25 | 1010.0 | 1017.5 | 103.08 Thousand |
| 28 Jun, 2024 | 1017.0 | 1017.0 | 985.0 | 999.05 | 36.93 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD