Remsons Industries Limited (REMSONSIND.NS)

INR 115.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 187.16 187.16 183.0 187.16 36.72 Thousand
18 Feb, 2024 187.16 187.16 183.0 187.16 36.72 Thousand
16 Feb, 2024 178.25 178.25 178.25 178.25 1375.00
15 Feb, 2024 174.0 174.78 174.0 174.76 5135.00
14 Feb, 2024 168.2 171.36 168.2 171.36 13.43 Thousand
13 Feb, 2024 167.99 168.95 167.99 168.0 13.05 Thousand
12 Feb, 2024 165.6 165.64 165.6 165.64 37.47 Thousand
11 Feb, 2024 165.64 165.64 165.6 165.64 37.47 Thousand
09 Feb, 2024 160.0 162.4 159.0 162.4 71.02 Thousand
08 Feb, 2024 160.21 162.0 159.36 159.36 16.84 Thousand