Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1015.0 | 1026.6 | 969.6 | 1008.35 | 49.47 Thousand |
| 26 Jun, 2024 | 1037.0 | 1038.0 | 1007.05 | 1017.8 | 58.52 Thousand |
| 25 Jun, 2024 | 1050.0 | 1050.0 | 1002.65 | 1026.7 | 115.19 Thousand |
| 24 Jun, 2024 | 1049.5 | 1071.2 | 1028.05 | 1034.7 | 176.07 Thousand |
| 21 Jun, 2024 | 1043.0 | 1043.0 | 1005.95 | 1025.0 | 62.75 Thousand |
| 20 Jun, 2024 | 1013.3 | 1063.7 | 994.05 | 1016.6 | 207.49 Thousand |
| 19 Jun, 2024 | 993.0 | 1013.35 | 967.0 | 1013.3 | 234.38 Thousand |
| 18 Jun, 2024 | 964.0 | 965.1 | 950.0 | 965.1 | 277.47 Thousand |
| 14 Jun, 2024 | 928.0 | 928.85 | 907.05 | 919.15 | 54.25 Thousand |
| 13 Jun, 2024 | 936.0 | 936.0 | 916.5 | 918.35 | 62.21 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD