Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 197.7 | 197.7 | 185.6 | 188.8 | 13.29 Thousand |
| 25 Jul, 2024 | 194.35 | 194.35 | 187.6 | 189.5 | 13.61 Thousand |
| 24 Jul, 2024 | 198.5 | 200.55 | 188.65 | 190.45 | 26.73 Thousand |
| 23 Jul, 2024 | 194.9 | 196.85 | 185.0 | 193.6 | 21.13 Thousand |
| 22 Jul, 2024 | 184.0 | 195.0 | 184.0 | 191.0 | 13.27 Thousand |
| 19 Jul, 2024 | 199.4 | 201.0 | 190.0 | 192.9 | 28.86 Thousand |
| 18 Jul, 2024 | 192.6 | 201.25 | 183.25 | 199.4 | 65.63 Thousand |
| 16 Jul, 2024 | 191.25 | 196.85 | 190.05 | 191.7 | 16.32 Thousand |
| 15 Jul, 2024 | 196.9 | 200.0 | 192.8 | 193.9 | 20.18 Thousand |
| 12 Jul, 2024 | 201.9 | 201.9 | 193.25 | 195.6 | 25.15 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD