Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 174.2 | 179.8 | 172.06 | 178.98 | 68.62 Thousand |
| 26 Mar, 2024 | 164.6 | 175.76 | 164.6 | 172.06 | 27.01 Thousand |
| 25 Mar, 2024 | 164.6 | 175.76 | 164.6 | 172.06 | 27.01 Thousand |
| 22 Mar, 2024 | 174.2 | 174.98 | 166.04 | 172.84 | 207.45 Thousand |
| 21 Mar, 2024 | 180.0 | 180.0 | 171.0 | 171.99 | 63.56 Thousand |
| 20 Mar, 2024 | 172.2 | 177.57 | 170.0 | 172.0 | 33.02 Thousand |
| 19 Mar, 2024 | 176.0 | 177.99 | 171.31 | 175.14 | 96.98 Thousand |
| 18 Mar, 2024 | 172.03 | 178.99 | 172.03 | 173.93 | 95.8 Thousand |
| 17 Mar, 2024 | 172.03 | 178.99 | 172.03 | 173.93 | 95.8 Thousand |
| 15 Mar, 2024 | 184.56 | 184.56 | 175.34 | 177.02 | 247.21 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT