Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 180.0 | 181.89 | 178.07 | 179.71 | 16.91 Thousand |
| 06 Sep, 2024 | 175.58 | 179.04 | 172.0 | 177.88 | 60.79 Thousand |
| 05 Sep, 2024 | 177.98 | 180.78 | 173.03 | 175.2 | 10.97 Thousand |
| 04 Sep, 2024 | 181.77 | 181.77 | 172.01 | 176.12 | 6893.00 |
| 03 Sep, 2024 | 170.49 | 178.0 | 170.49 | 177.26 | 46.09 Thousand |
| 02 Sep, 2024 | 174.83 | 175.38 | 168.25 | 172.35 | 45.99 Thousand |
| 30 Aug, 2024 | 177.53 | 178.0 | 172.5 | 174.83 | 15.18 Thousand |
| 29 Aug, 2024 | 182.8 | 182.8 | 172.89 | 175.53 | 27.01 Thousand |
| 28 Aug, 2024 | 181.74 | 181.74 | 176.41 | 180.01 | 10.82 Thousand |
| 27 Aug, 2024 | 176.22 | 180.37 | 176.22 | 178.26 | 5826.00 |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD