Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 194.2 | 194.2 | 187.02 | 191.2 | 9205.00 |
| 21 Apr, 2024 | 194.2 | 194.2 | 187.02 | 191.2 | 9205.00 |
| 19 Apr, 2024 | 198.0 | 198.0 | 188.0 | 190.81 | 12.12 Thousand |
| 18 Apr, 2024 | 193.74 | 193.74 | 186.23 | 191.44 | 42.22 Thousand |
| 17 Apr, 2024 | 193.74 | 193.74 | 186.23 | 191.44 | 42.22 Thousand |
| 16 Apr, 2024 | 185.98 | 185.98 | 180.2 | 184.54 | 7455.00 |
| 15 Apr, 2024 | 186.26 | 188.76 | 177.01 | 186.89 | 11.17 Thousand |
| 14 Apr, 2024 | 186.26 | 188.76 | 177.01 | 186.89 | 11.17 Thousand |
| 12 Apr, 2024 | 189.98 | 189.98 | 181.01 | 186.26 | 6830.00 |
| 11 Apr, 2024 | 189.98 | 189.98 | 181.01 | 186.26 | 6830.00 |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT