Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 190.61 | 198.0 | 190.61 | 195.68 | 33.58 Thousand |
| 03 May, 2024 | 199.74 | 201.0 | 195.7 | 196.7 | 102.56 Thousand |
| 02 May, 2024 | 199.3 | 199.3 | 196.0 | 197.25 | 66.97 Thousand |
| 01 May, 2024 | 199.3 | 199.3 | 196.0 | 197.25 | 66.97 Thousand |
| 30 Apr, 2024 | 197.6 | 198.0 | 195.0 | 195.88 | 89.24 Thousand |
| 29 Apr, 2024 | 188.4 | 196.94 | 187.25 | 195.68 | 60.77 Thousand |
| 28 Apr, 2024 | 188.4 | 196.94 | 187.25 | 195.68 | 60.77 Thousand |
| 26 Apr, 2024 | 195.0 | 199.4 | 195.0 | 195.71 | 133.19 Thousand |
| 25 Apr, 2024 | 190.91 | 196.57 | 190.72 | 193.98 | 153.57 Thousand |
| 24 Apr, 2024 | 190.21 | 195.6 | 188.4 | 190.47 | 60.15 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT