Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 199.48 | 201.5 | 196.0 | 199.39 | 39.6 Thousand |
| 20 Sep, 2024 | 200.99 | 201.49 | 196.5 | 198.72 | 52.22 Thousand |
| 19 Sep, 2024 | 206.8 | 207.9 | 194.9 | 198.76 | 108.34 Thousand |
| 18 Sep, 2024 | 207.4 | 208.76 | 199.7 | 204.19 | 196.73 Thousand |
| 17 Sep, 2024 | 194.0 | 203.29 | 190.0 | 203.29 | 1.33 Million |
| 16 Sep, 2024 | 195.0 | 195.0 | 188.14 | 193.61 | 55.94 Thousand |
| 13 Sep, 2024 | 194.0 | 195.0 | 190.01 | 193.84 | 13.83 Thousand |
| 12 Sep, 2024 | 192.95 | 194.0 | 186.52 | 193.06 | 36.66 Thousand |
| 11 Sep, 2024 | 184.95 | 189.95 | 182.25 | 187.72 | 37.78 Thousand |
| 10 Sep, 2024 | 180.5 | 185.1 | 179.11 | 182.93 | 32.79 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD