Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 202.55 | 218.0 | 202.55 | 214.76 | 91.2 Thousand |
| 07 Oct, 2024 | 220.39 | 220.39 | 204.94 | 208.57 | 88.6 Thousand |
| 04 Oct, 2024 | 221.9 | 226.79 | 209.5 | 215.73 | 89.65 Thousand |
| 03 Oct, 2024 | 220.01 | 224.44 | 212.11 | 219.82 | 82.14 Thousand |
| 01 Oct, 2024 | 225.97 | 229.0 | 215.01 | 223.28 | 78.73 Thousand |
| 30 Sep, 2024 | 231.0 | 234.8 | 216.5 | 220.08 | 281.58 Thousand |
| 27 Sep, 2024 | 217.0 | 226.81 | 216.0 | 225.46 | 292.59 Thousand |
| 26 Sep, 2024 | 212.0 | 216.02 | 209.0 | 216.01 | 364.11 Thousand |
| 25 Sep, 2024 | 197.99 | 205.88 | 192.08 | 205.74 | 161.77 Thousand |
| 24 Sep, 2024 | 200.01 | 201.8 | 194.41 | 196.08 | 37.78 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD