Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 171.15 | 172.74 | 168.98 | 171.58 | 9515.00 |
| 10 Jun, 2024 | 178.76 | 178.76 | 165.33 | 169.95 | 24.14 Thousand |
| 09 Jun, 2024 | 178.76 | 178.76 | 165.33 | 169.95 | 24.14 Thousand |
| 07 Jun, 2024 | 169.98 | 173.5 | 169.4 | 172.93 | 9935.00 |
| 06 Jun, 2024 | 164.0 | 172.76 | 164.0 | 170.6 | 11.68 Thousand |
| 05 Jun, 2024 | 160.81 | 172.0 | 160.28 | 169.25 | 56.54 Thousand |
| 04 Jun, 2024 | 174.48 | 174.48 | 168.71 | 168.71 | 18.87 Thousand |
| 03 Jun, 2024 | 182.8 | 186.35 | 172.8 | 177.59 | 167.8 Thousand |
| 02 Jun, 2024 | 182.8 | 186.35 | 172.8 | 177.59 | 167.8 Thousand |
| 31 May, 2024 | 174.6 | 181.97 | 171.14 | 177.61 | 10.53 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT