Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 209.9 | 214.24 | 205.61 | 206.94 | 176.07 Thousand |
| 23 Jun, 2024 | 209.9 | 214.24 | 205.61 | 206.94 | 176.07 Thousand |
| 21 Jun, 2024 | 208.6 | 208.6 | 201.19 | 205.0 | 62.75 Thousand |
| 20 Jun, 2024 | 202.66 | 212.74 | 198.81 | 203.32 | 207.49 Thousand |
| 19 Jun, 2024 | 198.6 | 202.67 | 193.4 | 202.66 | 234.38 Thousand |
| 18 Jun, 2024 | 192.8 | 193.02 | 190.0 | 193.02 | 277.47 Thousand |
| 17 Jun, 2024 | 192.8 | 193.02 | 190.0 | 193.02 | 277.47 Thousand |
| 14 Jun, 2024 | 185.6 | 185.77 | 181.41 | 183.83 | 54.25 Thousand |
| 13 Jun, 2024 | 187.2 | 187.2 | 183.3 | 183.67 | 62.21 Thousand |
| 12 Jun, 2024 | 180.0 | 180.15 | 177.5 | 180.15 | 125.41 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT