Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 214.1 | 214.8 | 203.9 | 207.55 | 191.78 Thousand |
| 04 Jul, 2024 | 207.21 | 214.88 | 206.0 | 214.6 | 329.72 Thousand |
| 03 Jul, 2024 | 210.01 | 213.0 | 202.44 | 204.65 | 109.06 Thousand |
| 02 Jul, 2024 | 203.99 | 208.6 | 203.99 | 208.06 | 63.63 Thousand |
| 01 Jul, 2024 | 202.0 | 208.85 | 202.0 | 203.5 | 103.08 Thousand |
| 30 Jun, 2024 | 202.0 | 208.85 | 202.0 | 203.5 | 103.08 Thousand |
| 28 Jun, 2024 | 203.4 | 203.4 | 197.0 | 199.81 | 36.93 Thousand |
| 27 Jun, 2024 | 203.0 | 205.32 | 193.92 | 201.67 | 49.47 Thousand |
| 26 Jun, 2024 | 207.4 | 207.6 | 201.41 | 203.56 | 58.52 Thousand |
| 25 Jun, 2024 | 210.0 | 210.0 | 200.53 | 205.34 | 115.19 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT