Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 188.95 | 191.2 | 184.55 | 188.4 | 25.94 Thousand |
| 28 Jul, 2024 | 188.95 | 191.2 | 184.55 | 188.4 | 25.94 Thousand |
| 26 Jul, 2024 | 197.7 | 197.7 | 185.6 | 188.8 | 13.29 Thousand |
| 25 Jul, 2024 | 194.35 | 194.35 | 187.6 | 189.5 | 13.61 Thousand |
| 24 Jul, 2024 | 198.5 | 200.55 | 188.65 | 190.45 | 26.73 Thousand |
| 23 Jul, 2024 | 194.9 | 196.85 | 185.0 | 193.6 | 21.13 Thousand |
| 22 Jul, 2024 | 184.0 | 195.0 | 184.0 | 191.0 | 13.27 Thousand |
| 21 Jul, 2024 | 184.0 | 195.0 | 184.0 | 191.0 | 13.27 Thousand |
| 19 Jul, 2024 | 199.4 | 201.0 | 190.0 | 192.9 | 28.86 Thousand |
| 18 Jul, 2024 | 192.6 | 201.25 | 183.25 | 199.4 | 65.63 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT