Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 189.0 | 189.0 | 181.26 | 182.1 | 9344.00 |
| 08 Aug, 2024 | 178.97 | 182.92 | 173.99 | 182.22 | 20.79 Thousand |
| 07 Aug, 2024 | 178.99 | 179.51 | 172.81 | 174.21 | 13.32 Thousand |
| 06 Aug, 2024 | 175.5 | 182.15 | 175.08 | 176.97 | 9491.00 |
| 05 Aug, 2024 | 176.0 | 180.0 | 172.7 | 179.76 | 24.47 Thousand |
| 04 Aug, 2024 | 176.0 | 180.0 | 172.7 | 179.76 | 24.47 Thousand |
| 02 Aug, 2024 | 186.0 | 186.0 | 177.0 | 180.65 | 27.06 Thousand |
| 01 Aug, 2024 | 188.38 | 189.6 | 183.0 | 183.26 | 30.31 Thousand |
| 31 Jul, 2024 | 188.35 | 190.35 | 183.05 | 187.0 | 18.49 Thousand |
| 30 Jul, 2024 | 193.4 | 193.4 | 182.3 | 186.35 | 12.81 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT