Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 174.83 | 175.38 | 168.25 | 172.35 | 45.99 Thousand |
| 01 Sep, 2024 | 174.83 | 175.38 | 168.25 | 172.35 | 45.99 Thousand |
| 30 Aug, 2024 | 177.53 | 178.0 | 172.5 | 174.83 | 15.18 Thousand |
| 29 Aug, 2024 | 182.8 | 182.8 | 172.89 | 175.53 | 27.01 Thousand |
| 28 Aug, 2024 | 181.74 | 181.74 | 176.41 | 180.01 | 10.82 Thousand |
| 27 Aug, 2024 | 176.22 | 180.37 | 176.22 | 178.26 | 5826.00 |
| 26 Aug, 2024 | 181.88 | 185.0 | 175.3 | 178.22 | 25.94 Thousand |
| 25 Aug, 2024 | 181.88 | 185.0 | 175.3 | 178.22 | 25.94 Thousand |
| 23 Aug, 2024 | 180.42 | 185.78 | 176.23 | 181.3 | 35.86 Thousand |
| 22 Aug, 2024 | 181.0 | 187.78 | 174.0 | 179.75 | 30.12 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT