Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 690.0 | 690.0 | 681.0 | 690.0 | 24.12 Thousand |
| 12 Dec, 2023 | 694.9 | 695.0 | 681.3 | 694.9 | 26.65 Thousand |
| 11 Dec, 2023 | 695.2 | 708.0 | 695.2 | 695.2 | 11.82 Thousand |
| 08 Dec, 2023 | 706.0 | 706.0 | 695.75 | 706.0 | 159.77 Thousand |
| 07 Dec, 2023 | 709.95 | 709.95 | 693.0 | 709.95 | 46.73 Thousand |
| 06 Dec, 2023 | 696.05 | 696.05 | 696.05 | 696.05 | 16.66 Thousand |
| 05 Dec, 2023 | 682.45 | 682.45 | 682.0 | 682.45 | 6410.00 |
| 04 Dec, 2023 | 669.1 | 669.1 | 669.1 | 669.1 | 13.4 Thousand |
| 01 Dec, 2023 | 656.0 | 656.0 | 645.2 | 656.0 | 78.73 Thousand |
| 30 Nov, 2023 | 643.15 | 643.15 | 643.1 | 643.15 | 144.92 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD