Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 504.55 | 504.55 | 465.0 | 478.25 | 31.03 Thousand |
| 10 Nov, 2023 | 468.5 | 473.4 | 453.0 | 458.1 | 82.87 Thousand |
| 09 Nov, 2023 | 471.85 | 471.85 | 448.25 | 450.9 | 72.3 Thousand |
| 08 Nov, 2023 | 470.0 | 471.3 | 445.5 | 449.4 | 49.84 Thousand |
| 07 Nov, 2023 | 450.0 | 460.05 | 446.0 | 449.0 | 51.22 Thousand |
| 06 Nov, 2023 | 447.0 | 459.45 | 447.0 | 448.45 | 8520.00 |
| 03 Nov, 2023 | 455.0 | 455.0 | 442.0 | 447.0 | 83.33 Thousand |
| 02 Nov, 2023 | 454.0 | 454.0 | 442.0 | 445.5 | 78.52 Thousand |
| 01 Nov, 2023 | 451.0 | 460.0 | 443.0 | 447.55 | 94.63 Thousand |
| 31 Oct, 2023 | 457.7 | 457.7 | 445.15 | 448.8 | 1785.00 |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD