Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 460.0 | 469.95 | 455.0 | 462.15 | 7615.00 |
| 12 Oct, 2023 | 455.0 | 468.0 | 436.0 | 460.0 | 115.79 Thousand |
| 11 Oct, 2023 | 460.0 | 460.0 | 440.05 | 456.4 | 6765.00 |
| 10 Oct, 2023 | 450.0 | 454.8 | 441.15 | 453.65 | 9415.00 |
| 09 Oct, 2023 | 449.7 | 455.0 | 433.3 | 449.7 | 54.51 Thousand |
| 06 Oct, 2023 | 449.0 | 463.05 | 436.0 | 456.1 | 13.87 Thousand |
| 05 Oct, 2023 | 464.35 | 464.35 | 448.0 | 452.4 | 9975.00 |
| 04 Oct, 2023 | 426.25 | 457.0 | 426.25 | 449.1 | 18.35 Thousand |
| 03 Oct, 2023 | 446.3 | 446.3 | 425.6 | 442.4 | 6540.00 |
| 29 Sep, 2023 | 458.75 | 458.75 | 435.0 | 444.3 | 18.79 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD