Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 409.9 | 420.95 | 400.0 | 417.35 | 28.97 Thousand |
| 12 Sep, 2023 | 410.0 | 418.0 | 399.1 | 400.95 | 25.45 Thousand |
| 11 Sep, 2023 | 419.0 | 428.85 | 409.9 | 420.1 | 10.7 Thousand |
| 08 Sep, 2023 | 405.0 | 420.0 | 402.65 | 417.2 | 15.77 Thousand |
| 07 Sep, 2023 | 411.0 | 424.35 | 406.55 | 419.45 | 21.97 Thousand |
| 06 Sep, 2023 | 417.4 | 418.0 | 405.2 | 416.3 | 15.15 Thousand |
| 05 Sep, 2023 | 430.0 | 430.0 | 405.0 | 417.0 | 32.37 Thousand |
| 04 Sep, 2023 | 426.0 | 432.6 | 412.5 | 419.65 | 18.27 Thousand |
| 01 Sep, 2023 | 420.4 | 430.0 | 415.0 | 426.0 | 19.35 Thousand |
| 31 Aug, 2023 | 425.9 | 425.9 | 405.2 | 420.35 | 98.53 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD