Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 182.29 | 182.29 | 176.2 | 179.99 | 17.13 Thousand |
| 20 Aug, 2024 | 184.09 | 190.0 | 176.55 | 180.05 | 21.66 Thousand |
| 19 Aug, 2024 | 181.6 | 185.54 | 174.64 | 184.09 | 107.73 Thousand |
| 18 Aug, 2024 | 181.6 | 185.54 | 174.64 | 184.09 | 107.73 Thousand |
| 16 Aug, 2024 | 177.7 | 181.77 | 170.1 | 176.71 | 19.81 Thousand |
| 15 Aug, 2024 | 177.7 | 181.77 | 170.1 | 176.71 | 19.81 Thousand |
| 14 Aug, 2024 | 185.16 | 185.59 | 174.5 | 175.02 | 19.07 Thousand |
| 13 Aug, 2024 | 181.05 | 182.7 | 177.07 | 181.53 | 11.75 Thousand |
| 12 Aug, 2024 | 183.55 | 183.99 | 179.41 | 181.05 | 6151.00 |
| 11 Aug, 2024 | 183.55 | 183.99 | 179.41 | 181.05 | 6151.00 |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT