Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 194.0 | 195.0 | 190.01 | 193.84 | 13.83 Thousand |
| 12 Sep, 2024 | 192.95 | 194.0 | 186.52 | 193.06 | 36.66 Thousand |
| 11 Sep, 2024 | 184.95 | 189.95 | 182.25 | 187.72 | 37.78 Thousand |
| 10 Sep, 2024 | 180.5 | 185.1 | 179.11 | 182.93 | 32.79 Thousand |
| 09 Sep, 2024 | 180.0 | 181.89 | 178.07 | 179.71 | 16.91 Thousand |
| 08 Sep, 2024 | 180.0 | 181.89 | 178.07 | 179.71 | 16.91 Thousand |
| 06 Sep, 2024 | 175.58 | 179.04 | 172.0 | 177.88 | 60.79 Thousand |
| 05 Sep, 2024 | 177.98 | 180.78 | 173.03 | 175.2 | 10.97 Thousand |
| 04 Sep, 2024 | 181.77 | 181.77 | 172.01 | 176.12 | 6893.00 |
| 03 Sep, 2024 | 170.49 | 178.0 | 170.49 | 177.26 | 46.09 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT