Remsons Industries Limited (REMSONSIND)

INR 119.32

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 119.14 123.9 113.22 120.79 64.27 Thousand
27 Feb, 2025 124.79 124.94 118.37 121.68 354.46 Thousand
25 Feb, 2025 123.5 127.95 121.83 124.79 54.02 Thousand
24 Feb, 2025 127.0 127.0 122.21 123.27 27.29 Thousand
21 Feb, 2025 130.25 133.21 123.42 127.65 119.95 Thousand
20 Feb, 2025 122.78 131.8 121.41 130.44 92.66 Thousand
19 Feb, 2025 112.35 127.5 110.49 123.9 222.41 Thousand
18 Feb, 2025 112.7 117.85 105.32 114.07 113.08 Thousand
17 Feb, 2025 108.5 120.0 103.15 114.19 73.51 Thousand
14 Feb, 2025 116.68 116.68 107.12 108.74 39.23 Thousand