Remsons Industries Limited (REMSONSIND)

INR 119.32

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 117.95 124.9 117.75 123.58 90.83 Thousand
28 Mar, 2025 115.85 121.0 111.2 118.82 131.1 Thousand
27 Mar, 2025 111.0 117.85 109.56 113.57 242.42 Thousand
26 Mar, 2025 113.0 116.88 110.93 112.66 252.82 Thousand
25 Mar, 2025 117.28 117.9 110.84 113.61 268.04 Thousand
24 Mar, 2025 116.61 120.8 116.06 116.82 96.93 Thousand
21 Mar, 2025 117.99 119.29 115.95 116.33 95.26 Thousand
20 Mar, 2025 119.12 121.39 115.42 118.49 179.47 Thousand
19 Mar, 2025 117.7 121.69 117.7 119.48 42.37 Thousand
18 Mar, 2025 115.31 115.31 115.31 115.31 -