Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 120.98 | 122.84 | 119.38 | 120.74 | 37.88 Thousand |
| 16 Apr, 2025 | 124.99 | 125.99 | 120.1 | 120.98 | 56.95 Thousand |
| 15 Apr, 2025 | 126.0 | 130.7 | 123.26 | 124.13 | 56.94 Thousand |
| 11 Apr, 2025 | 126.7 | 126.7 | 122.21 | 123.93 | 62.71 Thousand |
| 09 Apr, 2025 | 120.5 | 128.3 | 119.6 | 123.09 | 108.19 Thousand |
| 08 Apr, 2025 | 114.2 | 126.7 | 114.2 | 122.31 | 95.91 Thousand |
| 07 Apr, 2025 | 110.01 | 115.79 | 110.01 | 112.49 | 115.76 Thousand |
| 04 Apr, 2025 | 135.0 | 135.0 | 117.6 | 124.12 | 80.28 Thousand |
| 03 Apr, 2025 | 131.25 | 134.9 | 130.93 | 133.31 | 70.63 Thousand |
| 02 Apr, 2025 | 123.95 | 135.7 | 122.0 | 133.26 | 211.96 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD