Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 147.55 | 154.13 | 147.55 | 150.5 | 132.13 Thousand |
| 18 Dec, 2024 | 154.2 | 157.31 | 150.45 | 151.6 | 80.71 Thousand |
| 17 Dec, 2024 | 155.2 | 157.81 | 153.0 | 154.33 | 107.88 Thousand |
| 16 Dec, 2024 | 162.21 | 164.39 | 153.3 | 156.69 | 81.88 Thousand |
| 13 Dec, 2024 | 166.0 | 166.0 | 158.87 | 162.21 | 53.04 Thousand |
| 12 Dec, 2024 | 167.9 | 168.65 | 161.66 | 164.94 | 29.21 Thousand |
| 11 Dec, 2024 | 170.6 | 170.6 | 164.0 | 165.61 | 149.15 Thousand |
| 10 Dec, 2024 | 170.66 | 171.57 | 166.22 | 169.59 | 37.62 Thousand |
| 09 Dec, 2024 | 175.68 | 175.68 | 168.86 | 172.37 | 109.54 Thousand |
| 06 Dec, 2024 | 168.15 | 175.0 | 167.05 | 173.52 | 160.44 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD