Remsons Industries Limited (REMSONSIND.NS)

INR 115.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 186.6 187.96 183.3 186.27 59.74 Thousand
27 May, 2024 187.46 187.94 182.47 186.6 63.89 Thousand
26 May, 2024 187.46 187.94 182.47 186.6 63.89 Thousand
24 May, 2024 186.34 186.35 182.42 185.64 69.9 Thousand
23 May, 2024 190.87 190.87 183.61 186.36 83.75 Thousand
22 May, 2024 186.4 195.06 185.0 187.7 87.56 Thousand
21 May, 2024 190.66 198.8 188.83 191.03 67.36 Thousand
20 May, 2024 190.66 198.8 188.83 191.03 67.36 Thousand
18 May, 2024 198.0 201.0 191.4 195.7 9385.00
17 May, 2024 193.4 193.78 190.04 192.32 73.14 Thousand