Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 197.8 | 197.8 | 184.6 | 187.08 | 46.94 Thousand |
| 21 Oct, 2024 | 208.99 | 208.99 | 190.31 | 194.66 | 70.71 Thousand |
| 18 Oct, 2024 | 200.94 | 205.49 | 198.46 | 203.02 | 42.47 Thousand |
| 17 Oct, 2024 | 204.45 | 208.0 | 198.03 | 201.32 | 98.69 Thousand |
| 16 Oct, 2024 | 201.69 | 206.94 | 198.01 | 204.65 | 61.09 Thousand |
| 15 Oct, 2024 | 203.65 | 208.0 | 192.22 | 201.69 | 149.26 Thousand |
| 14 Oct, 2024 | 220.0 | 220.0 | 202.0 | 208.52 | 83.77 Thousand |
| 11 Oct, 2024 | 213.0 | 222.0 | 209.67 | 217.4 | 43.42 Thousand |
| 10 Oct, 2024 | 218.0 | 218.0 | 208.76 | 212.65 | 29.64 Thousand |
| 09 Oct, 2024 | 222.9 | 222.9 | 206.29 | 210.89 | 59.9 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD