INR 115.37
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 163.6 | 163.6 | 161.2 | 161.2 | 5760.00 |
22 Jan, 2024 | 161.2 | 163.6 | 161.2 | 161.2 | 5760.00 |
20 Jan, 2024 | 164.0 | 164.0 | 163.4 | 163.7 | 5925.00 |
19 Jan, 2024 | 164.0 | 164.0 | 163.6 | 163.6 | 12.33 Thousand |
18 Jan, 2024 | 159.63 | 163.0 | 159.63 | 163.0 | 29.66 Thousand |
17 Jan, 2024 | 166.2 | 166.2 | 162.88 | 162.88 | 6100.00 |
16 Jan, 2024 | 166.02 | 166.2 | 163.84 | 166.2 | 38.54 Thousand |
15 Jan, 2024 | 166.0 | 167.18 | 164.6 | 167.18 | 37.79 Thousand |
14 Jan, 2024 | 167.18 | 167.18 | 164.6 | 167.18 | 37.79 Thousand |
12 Jan, 2024 | 164.0 | 166.8 | 164.0 | 165.0 | 19.68 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT