Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 905.0 | 922.15 | 890.0 | 901.35 | 65.86 Thousand |
| 28 May, 2024 | 933.0 | 939.8 | 916.5 | 931.35 | 59.74 Thousand |
| 27 May, 2024 | 937.3 | 939.7 | 912.35 | 933.0 | 63.89 Thousand |
| 24 May, 2024 | 931.7 | 931.75 | 912.1 | 928.2 | 69.9 Thousand |
| 23 May, 2024 | 954.35 | 954.35 | 918.05 | 931.8 | 83.75 Thousand |
| 22 May, 2024 | 932.0 | 975.3 | 925.0 | 938.5 | 87.56 Thousand |
| 21 May, 2024 | 953.3 | 994.0 | 944.15 | 955.15 | 67.36 Thousand |
| 17 May, 2024 | 967.0 | 968.9 | 950.2 | 961.6 | 73.14 Thousand |
| 16 May, 2024 | 995.0 | 995.0 | 956.0 | 966.35 | 70.21 Thousand |
| 15 May, 2024 | 964.55 | 978.0 | 957.2 | 976.6 | 69.81 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD