Remsons Industries Limited (REMSONSIND.NS)

INR 115.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 163.2 163.2 160.72 160.72 8220.00
24 Jan, 2024 161.2 164.0 161.2 164.0 4065.00
23 Jan, 2024 163.6 163.6 161.2 161.2 5760.00
22 Jan, 2024 161.2 163.6 161.2 161.2 5760.00
20 Jan, 2024 164.0 164.0 163.4 163.7 5925.00
19 Jan, 2024 164.0 164.0 163.6 163.6 12.33 Thousand
18 Jan, 2024 159.63 163.0 159.63 163.0 29.66 Thousand
17 Jan, 2024 166.2 166.2 162.88 162.88 6100.00
16 Jan, 2024 166.02 166.2 163.84 166.2 38.54 Thousand
15 Jan, 2024 166.0 167.18 164.6 167.18 37.79 Thousand