Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 163.6 | 163.6 | 161.2 | 161.2 | 5760.00 |
| 22 Jan, 2024 | 161.2 | 163.6 | 161.2 | 161.2 | 5760.00 |
| 20 Jan, 2024 | 164.0 | 164.0 | 163.4 | 163.7 | 5925.00 |
| 19 Jan, 2024 | 164.0 | 164.0 | 163.6 | 163.6 | 12.33 Thousand |
| 18 Jan, 2024 | 159.63 | 163.0 | 159.63 | 163.0 | 29.66 Thousand |
| 17 Jan, 2024 | 166.2 | 166.2 | 162.88 | 162.88 | 6100.00 |
| 16 Jan, 2024 | 166.02 | 166.2 | 163.84 | 166.2 | 38.54 Thousand |
| 15 Jan, 2024 | 166.0 | 167.18 | 164.6 | 167.18 | 37.79 Thousand |
| 14 Jan, 2024 | 167.18 | 167.18 | 164.6 | 167.18 | 37.79 Thousand |
| 12 Jan, 2024 | 164.0 | 166.8 | 164.0 | 165.0 | 19.68 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT