Remsons Industries Limited (REMSONSIND.NS)
INR 115.37
(-2.32%)
INR 115.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 134.0 | 134.64 | 134.0 | 134.64 | 13.33 Thousand |
| 28 Dec, 2023 | 132.38 | 133.17 | 130.56 | 132.0 | 25.95 Thousand |
| 27 Dec, 2023 | 130.56 | 130.56 | 130.56 | 130.56 | 35.51 Thousand |
| 26 Dec, 2023 | 127.99 | 128.0 | 126.4 | 128.0 | 20.14 Thousand |
| 25 Dec, 2023 | 128.0 | 128.0 | 126.4 | 128.0 | 20.14 Thousand |
| 22 Dec, 2023 | 126.0 | 128.98 | 124.66 | 128.98 | 27.58 Thousand |
| 21 Dec, 2023 | 125.19 | 127.2 | 125.19 | 127.2 | 48.87 Thousand |
| 20 Dec, 2023 | 128.2 | 128.4 | 127.74 | 127.74 | 68.72 Thousand |
| 19 Dec, 2023 | 132.4 | 132.4 | 130.34 | 130.34 | 9180.00 |
| 18 Dec, 2023 | 134.0 | 134.4 | 132.4 | 133.0 | 61.32 Thousand |
BIS
PRM
CESC
BDMS
TREJHARA
RZLT