Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 942.0 | 984.7 | 936.25 | 978.4 | 60.77 Thousand |
| 26 Apr, 2024 | 975.0 | 997.0 | 975.0 | 978.55 | 133.19 Thousand |
| 25 Apr, 2024 | 954.55 | 982.85 | 953.6 | 969.9 | 153.57 Thousand |
| 24 Apr, 2024 | 951.05 | 978.0 | 942.0 | 952.35 | 60.15 Thousand |
| 23 Apr, 2024 | 960.0 | 960.0 | 935.05 | 941.9 | 33.04 Thousand |
| 22 Apr, 2024 | 971.0 | 971.0 | 935.1 | 956.0 | 9205.00 |
| 19 Apr, 2024 | 990.0 | 990.0 | 940.0 | 954.05 | 12.12 Thousand |
| 18 Apr, 2024 | 968.7 | 968.7 | 931.15 | 957.2 | 42.22 Thousand |
| 16 Apr, 2024 | 929.9 | 929.9 | 901.0 | 922.7 | 7455.00 |
| 15 Apr, 2024 | 931.3 | 943.8 | 885.05 | 934.45 | 11.17 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD