Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 948.95 | 990.0 | 901.5 | 901.5 | 8485.00 |
| 11 Mar, 2024 | 990.0 | 990.0 | 939.85 | 948.95 | 19.65 Thousand |
| 07 Mar, 2024 | 980.0 | 995.0 | 965.0 | 989.3 | 8120.00 |
| 06 Mar, 2024 | 1024.0 | 1024.0 | 934.3 | 981.55 | 49.99 Thousand |
| 05 Mar, 2024 | 1024.25 | 1024.25 | 973.25 | 983.45 | 89.68 Thousand |
| 04 Mar, 2024 | 1076.0 | 1085.0 | 1000.15 | 1024.45 | 19.56 Thousand |
| 01 Mar, 2024 | 1025.3 | 1064.0 | 1025.0 | 1050.6 | 19.23 Thousand |
| 29 Feb, 2024 | 1060.0 | 1065.0 | 994.45 | 1025.3 | 43.89 Thousand |
| 28 Feb, 2024 | 1045.0 | 1068.3 | 1027.0 | 1046.75 | 77.75 Thousand |
| 27 Feb, 2024 | 1037.95 | 1038.0 | 1011.0 | 1024.7 | 34.12 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD