Remsons Industries Limited (REMSONSIND.NS)

INR 115.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 92.4 95.0 91.2 94.19 32.15 Thousand
15 Oct, 2023 92.4 95.0 91.2 94.19 32.15 Thousand
13 Oct, 2023 92.0 93.99 91.0 92.43 7615.00
12 Oct, 2023 91.0 93.6 87.2 92.0 115.79 Thousand
11 Oct, 2023 92.0 92.0 88.01 91.28 6765.00
10 Oct, 2023 90.0 90.96 88.23 90.73 9415.00
09 Oct, 2023 89.94 91.0 86.66 89.94 54.51 Thousand
08 Oct, 2023 89.94 91.0 86.66 89.94 54.51 Thousand
06 Oct, 2023 89.8 92.61 87.2 91.22 13.87 Thousand
05 Oct, 2023 92.87 92.87 89.6 90.48 9975.00