Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 811.0 | 816.0 | 806.0 | 811.0 | 72.62 Thousand |
| 25 Jan, 2024 | 803.6 | 816.0 | 803.6 | 803.6 | 8220.00 |
| 24 Jan, 2024 | 820.0 | 820.0 | 806.0 | 820.0 | 4065.00 |
| 23 Jan, 2024 | 806.0 | 818.0 | 806.0 | 806.0 | 5760.00 |
| 19 Jan, 2024 | 818.0 | 820.0 | 818.0 | 818.0 | 12.33 Thousand |
| 18 Jan, 2024 | 815.0 | 815.0 | 798.15 | 815.0 | 29.66 Thousand |
| 17 Jan, 2024 | 814.4 | 831.0 | 814.4 | 814.4 | 6100.00 |
| 16 Jan, 2024 | 831.0 | 831.0 | 819.2 | 831.0 | 38.54 Thousand |
| 15 Jan, 2024 | 835.9 | 835.9 | 823.0 | 835.9 | 37.79 Thousand |
| 12 Jan, 2024 | 825.0 | 834.0 | 820.0 | 825.0 | 19.68 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD