Remsons Industries Limited (REMSONSIND)
INR 119.32
(-0.43%)
INR 119.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 250.0 | 250.05 | 238.1 | 240.1 | 30.69 Thousand |
| 17 Jul, 2023 | 251.0 | 252.95 | 245.15 | 248.1 | 33.89 Thousand |
| 14 Jul, 2023 | 250.0 | 253.9 | 242.95 | 248.1 | 23.65 Thousand |
| 13 Jul, 2023 | 250.8 | 253.85 | 245.85 | 248.3 | 42.41 Thousand |
| 12 Jul, 2023 | 248.0 | 251.5 | 243.9 | 246.1 | 33.15 Thousand |
| 11 Jul, 2023 | 254.9 | 259.95 | 241.3 | 243.2 | 36.07 Thousand |
| 10 Jul, 2023 | 248.3 | 267.0 | 248.3 | 251.85 | 49.78 Thousand |
| 07 Jul, 2023 | 248.05 | 256.8 | 244.75 | 247.9 | 52.91 Thousand |
| 06 Jul, 2023 | 243.9 | 250.0 | 243.0 | 247.1 | 22.13 Thousand |
| 05 Jul, 2023 | 238.0 | 244.3 | 236.65 | 241.4 | 18.61 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD