Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 155.0 | 155.0 | 151.0 | 152.0 | 5800.00 |
| 06 Jun, 1995 | 150.0 | 151.75 | 149.5 | 151.15 | 26.4 Thousand |
| 05 Jun, 1995 | 150.0 | 152.0 | 149.0 | 149.8 | 20.6 Thousand |
| 02 Jun, 1995 | 155.0 | 157.0 | 150.0 | 150.35 | 20.05 Thousand |
| 01 Jun, 1995 | 147.0 | 159.75 | 147.0 | 156.0 | 40.6 Thousand |
| 31 May, 1995 | 139.0 | 152.0 | 139.0 | 149.2 | 37.4 Thousand |
| 30 May, 1995 | 134.0 | 137.45 | 133.5 | 137.0 | 8950.00 |
| 29 May, 1995 | 137.0 | 137.0 | 133.5 | 135.15 | 7150.00 |
| 26 May, 1995 | 136.5 | 138.45 | 135.0 | 135.0 | 4050.00 |
| 25 May, 1995 | 136.0 | 137.25 | 134.0 | 135.45 | 4050.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE