Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1995 | 142.0 | 142.0 | 137.55 | 138.0 | 2800.00 |
| 23 May, 1995 | 138.0 | 139.75 | 137.1 | 138.15 | 7550.00 |
| 22 May, 1995 | 142.25 | 142.25 | 138.0 | 138.9 | 26.7 Thousand |
| 19 May, 1995 | 145.0 | 145.0 | 141.0 | 142.05 | 7450.00 |
| 18 May, 1995 | 141.0 | 147.0 | 141.0 | 141.45 | 14.5 Thousand |
| 17 May, 1995 | 140.0 | 142.65 | 139.0 | 141.3 | 3050.00 |
| 16 May, 1995 | 135.0 | 137.75 | 134.75 | 137.45 | 7850.00 |
| 15 May, 1995 | 137.0 | 138.4 | 134.0 | 135.0 | 4900.00 |
| 12 May, 1995 | 140.5 | 140.5 | 136.8 | 139.65 | 3650.00 |
| 10 May, 1995 | 142.5 | 143.5 | 139.5 | 140.5 | 7000.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE