Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1995 | 142.5 | 144.2 | 142.5 | 143.15 | 8750.00 |
| 20 Jun, 1995 | 143.75 | 144.0 | 141.25 | 142.45 | 38.5 Thousand |
| 19 Jun, 1995 | 142.0 | 144.0 | 141.0 | 142.6 | 16.95 Thousand |
| 16 Jun, 1995 | 141.0 | 142.5 | 140.0 | 142.5 | 15.6 Thousand |
| 15 Jun, 1995 | 141.5 | 142.0 | 139.9 | 142.0 | 5200.00 |
| 14 Jun, 1995 | 142.0 | 143.0 | 140.55 | 141.0 | 3300.00 |
| 13 Jun, 1995 | 144.0 | 144.0 | 138.0 | 140.0 | 13.55 Thousand |
| 12 Jun, 1995 | 145.0 | 146.0 | 142.5 | 144.0 | 9750.00 |
| 09 Jun, 1995 | 149.0 | 150.0 | 145.0 | 147.0 | 6000.00 |
| 08 Jun, 1995 | 151.0 | 151.0 | 149.0 | 149.75 | 8750.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE