Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1995 | 140.0 | 141.0 | 139.0 | 140.0 | 9050.00 |
| 18 Jul, 1995 | 140.0 | 142.0 | 139.0 | 140.0 | 18.5 Thousand |
| 17 Jul, 1995 | 138.0 | 141.0 | 137.0 | 140.0 | 5250.00 |
| 14 Jul, 1995 | 138.0 | 140.0 | 137.0 | 138.55 | 7600.00 |
| 13 Jul, 1995 | 138.5 | 139.0 | 137.0 | 137.0 | 4650.00 |
| 12 Jul, 1995 | 137.5 | 138.0 | 135.0 | 135.5 | 7350.00 |
| 11 Jul, 1995 | 133.5 | 135.0 | 130.25 | 135.0 | 6150.00 |
| 10 Jul, 1995 | 134.05 | 136.0 | 133.0 | 136.0 | 5800.00 |
| 07 Jul, 1995 | 133.95 | 135.0 | 132.05 | 135.0 | 14.25 Thousand |
| 06 Jul, 1995 | 132.0 | 132.5 | 130.5 | 132.0 | 4100.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE