Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1995 | 140.75 | 141.75 | 139.0 | 139.35 | 101.3 Thousand |
| 17 Aug, 1995 | 141.5 | 142.75 | 141.5 | 141.65 | 62.95 Thousand |
| 16 Aug, 1995 | 143.0 | 144.75 | 141.1 | 141.9 | 93.7 Thousand |
| 14 Aug, 1995 | 145.0 | 147.0 | 140.05 | 142.15 | 130.25 Thousand |
| 11 Aug, 1995 | 150.25 | 151.2 | 147.5 | 147.55 | 87 Thousand |
| 09 Aug, 1995 | 153.0 | 153.0 | 151.0 | 151.0 | 28.35 Thousand |
| 08 Aug, 1995 | 152.0 | 152.7 | 151.0 | 152.2 | 44.65 Thousand |
| 07 Aug, 1995 | 153.05 | 153.7 | 151.35 | 151.95 | 65.2 Thousand |
| 04 Aug, 1995 | 147.5 | 152.05 | 147.5 | 151.5 | 65.2 Thousand |
| 03 Aug, 1995 | 156.0 | 156.0 | 149.25 | 151.75 | 89.1 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE