Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1995 | 132.0 | 133.0 | 130.0 | 130.75 | 22.8 Thousand |
| 15 Sep, 1995 | 131.95 | 132.5 | 130.75 | 131.45 | 29.45 Thousand |
| 14 Sep, 1995 | 131.0 | 132.05 | 129.25 | 131.5 | 21 Thousand |
| 13 Sep, 1995 | 131.75 | 132.75 | 130.6 | 130.8 | 11.45 Thousand |
| 12 Sep, 1995 | 133.95 | 134.0 | 130.6 | 133.0 | 36.55 Thousand |
| 11 Sep, 1995 | 132.0 | 133.5 | 132.0 | 132.8 | 23.45 Thousand |
| 08 Sep, 1995 | 131.4 | 132.25 | 130.25 | 132.0 | 9750.00 |
| 07 Sep, 1995 | 132.3 | 133.95 | 130.25 | 131.25 | 38.55 Thousand |
| 06 Sep, 1995 | 126.0 | 131.0 | 124.0 | 129.2 | 21.25 Thousand |
| 05 Sep, 1995 | 128.0 | 129.0 | 125.25 | 126.85 | 26.4 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE