Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 135.0 159.69 135.0 158.85 125.45 Thousand
29 Sep, 1995 131.85 131.85 130.0 131.5 8900.00
28 Sep, 1995 132.0 132.5 130.8 131.0 9600.00
27 Sep, 1995 132.5 133.95 131.55 132.75 31.55 Thousand
26 Sep, 1995 131.25 134.75 131.0 133.1 31.65 Thousand
25 Sep, 1995 131.0 132.0 130.0 131.5 10.65 Thousand
22 Sep, 1995 131.55 132.7 130.0 131.5 16.9 Thousand
21 Sep, 1995 130.0 131.45 130.0 131.0 3500.00
20 Sep, 1995 132.45 132.75 129.85 130.5 44.75 Thousand
19 Sep, 1995 132.0 132.0 128.0 129.0 39.5 Thousand