Reliance Infrastructure Limited (RELINFRA)
INR 160.58
(-2.56%)
INR 160.58
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1995 | 159.5 | 159.5 | 151.0 | 155.0 | 127.15 Thousand |
| 01 Aug, 1995 | 147.0 | 153.75 | 147.0 | 153.0 | 71.7 Thousand |
| 31 Jul, 1995 | 156.0 | 156.0 | 150.0 | 151.0 | 114.75 Thousand |
| 28 Jul, 1995 | 161.05 | 161.05 | 153.0 | 157.1 | 156.65 Thousand |
| 27 Jul, 1995 | 167.0 | 167.0 | 161.55 | 166.0 | 192.85 Thousand |
| 26 Jul, 1995 | 170.5 | 180.0 | 163.0 | 164.25 | 596.7 Thousand |
| 25 Jul, 1995 | 148.0 | 158.0 | 148.0 | 155.3 | 51.25 Thousand |
| 24 Jul, 1995 | 145.75 | 148.0 | 145.25 | 146.5 | 13.3 Thousand |
| 21 Jul, 1995 | 145.25 | 148.0 | 145.0 | 146.9 | 11.1 Thousand |
| 20 Jul, 1995 | 142.0 | 150.0 | 142.0 | 146.5 | 15.4 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE